Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 69 | 2024-05-17 | - | - | - | - | - |
0.07 | -0.08 | -53.33% | 5 | 735 | 2024-05-31 | - | - | - | - | - |
0.47 | -0.65 | -58.04% | 11 | 719 | 2024-06-21 | 447.65 | 0.00 | - | 2 | 2 |
1.01 | 0.00 | - | 1 | 17 | 2024-06-28 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
2.40 | -0.50 | -17.24% | 20 | 76 | 2024-07-31 | - | - | - | - | - |
4.10 | 0.00 | - | 5 | 20 | 2024-08-30 | - | - | - | - | - |
6.92 | -1.38 | -16.63% | 1 | 440 | 2024-09-20 | 369.20 | 0.00 | - | 1 | 3 |
7.90 | 0.00 | - | 10 | 10 | 2024-09-30 | - | - | - | - | - |
13.09 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
29.74 | 0.00 | - | 30 | 457 | 2024-12-20 | 598.40 | 0.00 | - | - | 5 |
41.92 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
89.00 | 0.00 | - | 5 | 276 | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
101.20 | 0.00 | - | 1 | 4 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
159.95 | 0.00 | - | - | 200 | 2026-12-18 | - | - | - | - | - |